Markets · Sports · News & Culture
Log in
Daily Edition
The Mez Ledger
Thursday, August 20, 2026
Equity
AAPL (AAPL)
Close · Tue, Aug 18, 2026
310.03
+1.45% vs previous session
Markets were closed on Thursday, August 20, 2026; showing the prior session.
That session
| Open | 307.58 |
| High | 311.49 |
| Low | 305.74 |
| Close | 310.03 |
| Volume | 53,370,900 |
11,512 daily sessions stored for AAPL,
from 1980-12-12 to 2026-08-18.
Use the date picker above to rewind to any of them.