Markets · Sports · News & Culture
Log in
Daily Edition
The Mez Ledger
Thursday, August 20, 2026
Equity
BA (BA)
Close · Tue, Aug 18, 2026
223.06
-1.28% vs previous session
Markets were closed on Thursday, August 20, 2026; showing the prior session.
That session
| Open | 225.10 |
| High | 226.11 |
| Low | 222.58 |
| Close | 223.06 |
| Volume | 4,763,200 |
14,278 daily sessions stored for BA,
from 1970-01-02 to 2026-08-18.
Use the date picker above to rewind to any of them.