Markets · Sports · News & Culture
Log in
Daily Edition
The Mez Ledger
Thursday, August 20, 2026
Equity
CRM (CRM)
Close · Tue, Aug 18, 2026
196.14
+2.71% vs previous session
Markets were closed on Thursday, August 20, 2026; showing the prior session.
That session
| Open | 194.09 |
| High | 199.41 |
| Low | 193.23 |
| Close | 196.14 |
| Volume | 14,144,100 |
5,574 daily sessions stored for CRM,
from 2004-06-23 to 2026-08-18.
Use the date picker above to rewind to any of them.