Markets · Sports · News & Culture
Log in
Daily Edition
The Mez Ledger
Thursday, August 20, 2026
Equity
IBM (IBM)
Close · Tue, Aug 18, 2026
232.67
+1.67% vs previous session
Markets were closed on Thursday, August 20, 2026; showing the prior session.
That session
| Open | 229.73 |
| High | 234.45 |
| Low | 229.42 |
| Close | 232.67 |
| Volume | 4,648,000 |
14,278 daily sessions stored for IBM,
from 1970-01-02 to 2026-08-18.
Use the date picker above to rewind to any of them.