Markets · Sports · News & Culture
Log in
Daily Edition
The Mez Ledger
Thursday, August 20, 2026
Equity
INTC (INTC)
Close · Tue, Aug 18, 2026
96.69
-6.57% vs previous session
Markets were closed on Thursday, August 20, 2026; showing the prior session.
That session
| Open | 99.22 |
| High | 99.31 |
| Low | 95.25 |
| Close | 96.69 |
| Volume | 121,341,000 |
11,700 daily sessions stored for INTC,
from 1980-03-17 to 2026-08-18.
Use the date picker above to rewind to any of them.