Markets · Sports · News & Culture
Log in
Daily Edition
The Mez Ledger
Thursday, August 20, 2026
Equity
JPM (JPM)
Close · Tue, Aug 18, 2026
363.25
+0.63% vs previous session
Markets were closed on Thursday, August 20, 2026; showing the prior session.
That session
| Open | 362.34 |
| High | 363.57 |
| Low | 359.27 |
| Close | 363.25 |
| Volume | 5,520,800 |
11,700 daily sessions stored for JPM,
from 1980-03-17 to 2026-08-18.
Use the date picker above to rewind to any of them.