Markets · Sports · News & Culture
Log in
Daily Edition
The Mez Ledger
Thursday, August 20, 2026
Equity
NFLX (NFLX)
Close · Tue, Aug 18, 2026
77.77
+2.30% vs previous session
Markets were closed on Thursday, August 20, 2026; showing the prior session.
That session
| Open | 77.43 |
| High | 79.10 |
| Low | 76.34 |
| Close | 77.77 |
| Volume | 36,090,900 |
6,098 daily sessions stored for NFLX,
from 2002-05-23 to 2026-08-18.
Use the date picker above to rewind to any of them.